Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 1865.0 1890.47 1865.0 1877.83 33.2 Thousand
16 Jul, 2021 1873.2 1904.42 1873.2 1887.49 34.7 Thousand
15 Jul, 2021 1878.53 1889.32 1860.29 1871.35 26.4 Thousand
14 Jul, 2021 1899.01 1920.96 1877.43 1883.43 23 Thousand
13 Jul, 2021 1924.45 1927.8 1891.1 1894.77 23.2 Thousand
12 Jul, 2021 1921.59 1926.0 1901.14 1920.81 17.6 Thousand
09 Jul, 2021 1950.92 1958.1 1929.73 1933.0 29.9 Thousand
08 Jul, 2021 1924.2 1948.67 1907.2 1936.68 47.3 Thousand
07 Jul, 2021 1950.0 1984.75 1949.09 1951.13 63.6 Thousand
06 Jul, 2021 1924.92 1952.42 1903.19 1944.03 30.8 Thousand