Cable One Inc (CABO)

USD 128.53

(1.52%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 142.08 146.01 141.29 145.44 252.9 Thousand
03 Jun, 2025 141.13 145.71 138.0 144.56 276.6 Thousand
02 Jun, 2025 145.31 146.26 138.62 141.08 277.4 Thousand
30 May, 2025 147.22 147.89 144.55 146.33 150.2 Thousand
29 May, 2025 148.83 149.51 142.63 147.56 181.6 Thousand
28 May, 2025 159.02 159.02 148.67 148.68 243.4 Thousand
27 May, 2025 154.02 158.94 146.7 158.05 214.1 Thousand
23 May, 2025 144.84 152.8 143.93 151.69 252 Thousand
22 May, 2025 148.05 148.82 140.69 147.77 287.4 Thousand
21 May, 2025 162.85 163.89 148.1 148.12 204.6 Thousand