Cable One Inc (CABO)

USD 163.78

(7.03%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 409.77 409.77 395.6 397.64 77.4 Thousand
14 Nov, 2024 415.22 416.37 406.44 407.7 57.5 Thousand
13 Nov, 2024 402.56 417.23 397.84 412.21 109.3 Thousand
12 Nov, 2024 401.02 408.3 398.54 402.25 67.6 Thousand
11 Nov, 2024 408.0 409.0 396.53 403.56 121.5 Thousand
08 Nov, 2024 392.58 406.18 384.37 402.57 193.7 Thousand
07 Nov, 2024 411.39 411.39 384.76 386.58 139.7 Thousand
06 Nov, 2024 385.0 419.1 385.0 417.45 219.6 Thousand
05 Nov, 2024 362.92 374.92 362.92 374.84 95.8 Thousand
04 Nov, 2024 363.48 376.46 361.28 364.04 101.9 Thousand