Cable One Inc (CABO)

USD 162.85

(0.02%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 363.48 376.46 361.28 364.04 101.9 Thousand
01 Nov, 2024 351.81 366.52 341.36 359.98 161.7 Thousand
31 Oct, 2024 338.76 343.43 332.54 341.56 78.7 Thousand
30 Oct, 2024 337.51 343.57 336.89 336.89 47.3 Thousand
29 Oct, 2024 340.26 341.35 330.9 338.01 62.7 Thousand
28 Oct, 2024 347.08 350.17 343.26 344.31 51 Thousand
25 Oct, 2024 348.78 350.65 342.81 343.65 37.4 Thousand
24 Oct, 2024 346.75 348.32 343.75 345.0 63.8 Thousand
23 Oct, 2024 349.69 349.69 341.95 346.61 59.8 Thousand
22 Oct, 2024 339.35 360.65 339.35 348.04 79.9 Thousand