Cable One Inc (CABO)

USD 163.86

(1.01%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2015 422.33 429.78 422.33 429.16 11.4 Thousand
08 Oct, 2015 430.5 430.5 420.01 421.96 24.3 Thousand
07 Oct, 2015 418.05 433.0 413.64 427.86 35.2 Thousand
06 Oct, 2015 426.99 427.47 414.64 416.59 26.2 Thousand
05 Oct, 2015 432.85 433.0 420.0 429.0 111.4 Thousand
02 Oct, 2015 426.99 436.44 426.29 431.0 48.6 Thousand
01 Oct, 2015 420.49 435.98 420.0 428.36 40.7 Thousand
30 Sep, 2015 430.45 435.0 418.0 419.42 48.5 Thousand
29 Sep, 2015 428.98 436.0 427.0 427.71 30.4 Thousand
28 Sep, 2015 427.1 441.5 425.95 427.98 56.7 Thousand