Cable One Inc (CABO)

USD 163.86

(1.01%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2015 427.76 438.29 423.99 426.85 52.9 Thousand
24 Sep, 2015 431.96 436.59 423.26 424.51 31.7 Thousand
23 Sep, 2015 434.49 442.0 430.53 434.7 15.4 Thousand
22 Sep, 2015 421.23 437.98 419.64 433.51 22.1 Thousand
21 Sep, 2015 424.0 428.08 418.0 426.86 33.1 Thousand
18 Sep, 2015 420.0 428.94 420.0 423.92 102.1 Thousand
17 Sep, 2015 421.87 441.62 421.87 424.36 77.4 Thousand
16 Sep, 2015 419.08 424.71 414.1 422.01 57.3 Thousand
15 Sep, 2015 418.9 430.19 415.13 420.08 19 Thousand
14 Sep, 2015 417.0 421.22 411.11 420.08 11.4 Thousand