Cable One Inc (CABO)

USD 128.53

(1.52%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 408.14 424.6 402.5 422.72 160 Thousand
23 Jul, 2015 398.03 401.89 398.0 400.49 73 Thousand
22 Jul, 2015 399.0 402.49 391.4 397.16 307.1 Thousand
21 Jul, 2015 393.01 400.57 388.46 399.99 36.4 Thousand
20 Jul, 2015 400.33 405.0 393.01 393.56 45.3 Thousand
17 Jul, 2015 397.0 401.8 392.48 399.84 225.9 Thousand
16 Jul, 2015 392.2 397.72 390.91 396.5 121.2 Thousand
15 Jul, 2015 391.0 396.74 388.21 394.68 86.8 Thousand
14 Jul, 2015 390.01 394.43 384.42 390.36 87.6 Thousand
13 Jul, 2015 386.03 391.0 382.05 387.9 69.6 Thousand