Cable One Inc (CABO)

USD 163.86

(1.01%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2015 409.62 419.0 401.01 417.57 38.1 Thousand
10 Sep, 2015 427.87 432.47 411.02 412.86 14.7 Thousand
09 Sep, 2015 433.78 434.81 424.21 427.43 10.4 Thousand
08 Sep, 2015 419.64 427.89 419.64 425.0 21.4 Thousand
04 Sep, 2015 406.57 416.23 400.43 415.63 34.9 Thousand
03 Sep, 2015 405.4 416.2 405.0 408.91 22.8 Thousand
02 Sep, 2015 414.39 419.15 386.4 405.93 61.8 Thousand
01 Sep, 2015 416.85 420.19 406.15 410.73 62.5 Thousand
31 Aug, 2015 413.0 427.7 411.02 415.34 23.6 Thousand
28 Aug, 2015 415.86 422.99 410.0 418.18 12.3 Thousand