Cable One Inc (CABO)

USD 161.48

(1.36%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 348.3 349.8 343.48 349.61 36.8 Thousand
02 Jul, 2024 347.68 349.0 342.76 348.3 83.5 Thousand
01 Jul, 2024 355.99 356.39 341.0 347.62 97.6 Thousand
28 Jun, 2024 348.75 359.23 348.75 354.0 915.4 Thousand
27 Jun, 2024 355.27 358.73 347.23 348.65 112.1 Thousand
26 Jun, 2024 339.36 356.62 338.41 355.02 108.7 Thousand
25 Jun, 2024 359.04 359.04 339.96 340.31 86.2 Thousand
24 Jun, 2024 366.78 368.76 351.54 359.64 81.2 Thousand
21 Jun, 2024 358.74 369.37 353.29 368.39 178.2 Thousand
20 Jun, 2024 354.36 360.04 353.84 356.47 55 Thousand