Cable One Inc (CABO)

USD 161.48

(1.36%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 363.47 368.21 355.9 356.39 90.6 Thousand
17 Jun, 2024 356.93 364.46 353.27 362.43 69.2 Thousand
14 Jun, 2024 356.71 359.81 352.14 359.77 60.4 Thousand
13 Jun, 2024 359.12 359.85 354.12 358.22 48.2 Thousand
12 Jun, 2024 375.22 379.84 357.8 359.85 68.1 Thousand
11 Jun, 2024 359.74 373.11 359.74 368.28 84.6 Thousand
10 Jun, 2024 370.03 370.03 364.0 364.21 73.2 Thousand
07 Jun, 2024 382.34 390.76 374.72 374.72 53.6 Thousand
06 Jun, 2024 380.05 391.41 380.05 386.7 70.9 Thousand
05 Jun, 2024 392.27 392.27 383.71 383.73 73.7 Thousand