Cable One Inc (CABO)

USD 161.48

(1.36%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 389.34 393.7 385.76 387.68 70.4 Thousand
03 Jun, 2024 378.92 395.93 378.92 388.88 128.2 Thousand
31 May, 2024 375.78 387.96 371.68 385.91 81.5 Thousand
30 May, 2024 369.89 378.14 363.49 375.58 88.5 Thousand
29 May, 2024 363.93 366.83 355.21 366.37 108.4 Thousand
28 May, 2024 354.78 369.36 354.78 368.62 147.3 Thousand
24 May, 2024 335.82 353.73 332.94 353.13 147.7 Thousand
23 May, 2024 356.55 356.79 337.84 338.0 203.9 Thousand
22 May, 2024 361.59 363.89 351.97 351.98 116.7 Thousand
21 May, 2024 374.46 378.43 363.11 363.69 121.7 Thousand