Cable One Inc (CABO)

USD 163.86

(1.01%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 640.84 648.16 637.71 638.34 29 Thousand
20 Sep, 2023 639.43 645.99 636.2 642.64 44.5 Thousand
19 Sep, 2023 624.54 635.7 624.54 634.11 65 Thousand
18 Sep, 2023 622.36 626.7 620.0 623.27 47.7 Thousand
15 Sep, 2023 637.53 637.53 620.72 621.16 127.3 Thousand
14 Sep, 2023 626.15 638.9 625.36 637.35 54.6 Thousand
13 Sep, 2023 620.0 622.55 613.9 622.53 32.8 Thousand
12 Sep, 2023 619.32 631.31 608.37 624.65 50.2 Thousand
11 Sep, 2023 626.91 630.59 618.8 621.0 35.8 Thousand
08 Sep, 2023 622.99 626.51 619.11 624.26 37.1 Thousand