Cable One Inc (CABO)

USD 163.78

(0.79%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 633.0 640.43 633.0 638.68 40.8 Thousand
23 Aug, 2023 650.49 650.49 631.8 635.69 44.9 Thousand
22 Aug, 2023 662.54 668.1 637.59 646.6 43.4 Thousand
21 Aug, 2023 637.05 672.52 637.05 661.98 96.8 Thousand
18 Aug, 2023 659.07 660.91 634.2 636.47 103.7 Thousand
17 Aug, 2023 665.31 675.72 659.59 663.95 47.2 Thousand
16 Aug, 2023 675.19 676.23 663.47 664.17 49.2 Thousand
15 Aug, 2023 681.33 688.04 675.12 677.21 24.4 Thousand
14 Aug, 2023 677.2 687.92 672.54 685.82 38.9 Thousand
11 Aug, 2023 674.06 686.69 674.06 683.11 32 Thousand