Cable One Inc (CABO)

USD 163.78

(0.79%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 666.58 684.0 666.58 675.94 75.3 Thousand
09 Aug, 2023 680.55 685.99 662.07 665.44 51.8 Thousand
08 Aug, 2023 658.03 684.5 656.0 683.0 69.9 Thousand
07 Aug, 2023 666.19 683.7 657.12 666.36 93.4 Thousand
04 Aug, 2023 722.66 722.66 668.98 668.98 108.5 Thousand
03 Aug, 2023 721.1 732.15 715.56 725.74 42.6 Thousand
02 Aug, 2023 707.27 741.25 707.27 730.57 64.2 Thousand
01 Aug, 2023 723.74 732.56 711.27 713.8 52.6 Thousand
31 Jul, 2023 716.8 739.2 716.8 723.94 60.7 Thousand
28 Jul, 2023 728.04 733.14 710.06 710.1 37.2 Thousand