Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 1685.99 1689.18 1661.0 1677.96 29.7 Thousand
05 Jan, 2022 1718.97 1725.24 1686.54 1687.14 29.3 Thousand
04 Jan, 2022 1758.93 1766.29 1728.63 1734.03 53.8 Thousand
03 Jan, 2022 1754.5 1755.94 1730.67 1743.82 19.6 Thousand
31 Dec, 2021 1767.22 1784.37 1763.45 1763.45 18 Thousand
30 Dec, 2021 1740.0 1786.76 1740.0 1772.28 25.7 Thousand
29 Dec, 2021 1764.54 1764.54 1731.17 1736.39 20.6 Thousand
28 Dec, 2021 1752.53 1758.25 1735.01 1750.5 19.9 Thousand
27 Dec, 2021 1730.13 1761.1 1730.13 1746.08 15.6 Thousand
23 Dec, 2021 1734.01 1754.56 1734.01 1738.13 15.4 Thousand