Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 1583.0 1584.19 1560.67 1567.41 31.2 Thousand
03 Feb, 2022 1534.77 1568.37 1534.18 1557.42 22.2 Thousand
02 Feb, 2022 1566.31 1566.31 1538.74 1541.21 30.5 Thousand
01 Feb, 2022 1532.59 1563.76 1527.69 1552.84 40.5 Thousand
31 Jan, 2022 1513.35 1557.07 1513.35 1544.73 48.1 Thousand
28 Jan, 2022 1457.46 1511.35 1453.06 1508.59 41.3 Thousand
27 Jan, 2022 1467.44 1477.03 1448.14 1454.59 27.4 Thousand
26 Jan, 2022 1520.0 1521.01 1452.85 1460.39 33 Thousand
25 Jan, 2022 1529.68 1529.68 1479.62 1511.09 42.9 Thousand
24 Jan, 2022 1513.92 1549.24 1490.0 1541.33 49.5 Thousand