USD 162.23
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2022 | 1535.45 | 1555.94 | 1527.47 | 1527.47 | 42.7 Thousand |
20 Jan, 2022 | 1574.7 | 1598.03 | 1546.36 | 1548.78 | 52.8 Thousand |
19 Jan, 2022 | 1583.23 | 1612.99 | 1572.61 | 1582.31 | 82.9 Thousand |
18 Jan, 2022 | 1553.1 | 1573.97 | 1527.82 | 1564.88 | 105.1 Thousand |
14 Jan, 2022 | 1563.0 | 1573.49 | 1524.57 | 1559.82 | 39.9 Thousand |
13 Jan, 2022 | 1603.5 | 1603.51 | 1559.98 | 1565.59 | 38 Thousand |
12 Jan, 2022 | 1612.97 | 1636.08 | 1600.51 | 1606.72 | 48.1 Thousand |
11 Jan, 2022 | 1625.99 | 1625.99 | 1601.12 | 1616.69 | 61.4 Thousand |
10 Jan, 2022 | 1664.83 | 1664.83 | 1626.54 | 1632.01 | 35.1 Thousand |
07 Jan, 2022 | 1680.54 | 1691.7 | 1650.2 | 1669.0 | 23.4 Thousand |
CACI
CADE
CAE
BZH
C
CAAP