USD 162.23
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2021 | 1759.54 | 1759.54 | 1714.0 | 1729.97 | 43.1 Thousand |
11 Oct, 2021 | 1771.76 | 1788.0 | 1753.86 | 1756.98 | 29.9 Thousand |
08 Oct, 2021 | 1818.2 | 1818.2 | 1750.0 | 1784.19 | 71.4 Thousand |
07 Oct, 2021 | 1828.32 | 1857.93 | 1815.33 | 1834.31 | 63.3 Thousand |
06 Oct, 2021 | 1819.89 | 1823.21 | 1805.82 | 1821.11 | 20 Thousand |
05 Oct, 2021 | 1860.3 | 1875.0 | 1829.38 | 1835.6 | 39.4 Thousand |
04 Oct, 2021 | 1840.45 | 1871.62 | 1838.0 | 1854.44 | 35.4 Thousand |
01 Oct, 2021 | 1811.0 | 1869.56 | 1801.0 | 1845.13 | 35.5 Thousand |
30 Sep, 2021 | 1840.17 | 1857.81 | 1813.13 | 1813.13 | 28.7 Thousand |
29 Sep, 2021 | 1831.0 | 1860.0 | 1829.23 | 1833.51 | 29.9 Thousand |
CACI
CADE
CAE
BZH
C
CAAP