Cable One Inc (CABO)

USD 162.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 1759.54 1759.54 1714.0 1729.97 43.1 Thousand
11 Oct, 2021 1771.76 1788.0 1753.86 1756.98 29.9 Thousand
08 Oct, 2021 1818.2 1818.2 1750.0 1784.19 71.4 Thousand
07 Oct, 2021 1828.32 1857.93 1815.33 1834.31 63.3 Thousand
06 Oct, 2021 1819.89 1823.21 1805.82 1821.11 20 Thousand
05 Oct, 2021 1860.3 1875.0 1829.38 1835.6 39.4 Thousand
04 Oct, 2021 1840.45 1871.62 1838.0 1854.44 35.4 Thousand
01 Oct, 2021 1811.0 1869.56 1801.0 1845.13 35.5 Thousand
30 Sep, 2021 1840.17 1857.81 1813.13 1813.13 28.7 Thousand
29 Sep, 2021 1831.0 1860.0 1829.23 1833.51 29.9 Thousand