Cadence Bancorp (CADE)

USD 35.25

(-1.54%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 32.05 32.05 31.63 31.82 1.31 Million
15 May, 2025 32.06 32.39 31.78 32.03 931.2 Thousand
14 May, 2025 31.93 32.4 31.86 32.21 914.9 Thousand
13 May, 2025 32.5 32.5 31.99 32.18 893.4 Thousand
12 May, 2025 32.1 32.68 31.92 32.41 2.09 Million
09 May, 2025 30.88 31.05 30.57 30.72 871 Thousand
08 May, 2025 30.38 31.02 30.3 30.75 750.2 Thousand
07 May, 2025 30.24 30.39 29.8 30.03 938.8 Thousand
06 May, 2025 29.9 30.25 29.67 29.87 580.7 Thousand
05 May, 2025 29.81 30.68 29.81 30.26 848.2 Thousand