Cadence Bancorp (CADE)

USD 33.94

(-1.02%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 29.9 30.25 29.67 29.87 580.7 Thousand
05 May, 2025 29.81 30.68 29.81 30.26 848.2 Thousand
02 May, 2025 30.17 30.43 29.86 30.28 832.7 Thousand
01 May, 2025 29.13 30.01 28.93 29.69 1.36 Million
30 Apr, 2025 29.5 29.84 29.09 29.26 2.04 Million
29 Apr, 2025 29.04 30.19 29.04 30.12 2.79 Million
28 Apr, 2025 28.95 29.08 28.34 29.05 2.61 Million
25 Apr, 2025 28.79 28.93 28.47 28.85 1.31 Million
24 Apr, 2025 28.32 29.18 28.06 29.07 1.15 Million
23 Apr, 2025 28.69 29.71 28.15 28.4 2.55 Million