Cardinal Health Inc (CAH)

USD 149.56

(0.36%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1984 14.0 14.0 14.0 14.0 997.00
30 Oct, 1984 14.25 14.25 14.25 14.25 997.00
29 Oct, 1984 14.12 14.5 14.0 14.5 4985.00
26 Oct, 1984 14.12 14.12 14.0 14.12 114.65 Thousand
25 Oct, 1984 14.25 14.63 14.25 14.25 229.31 Thousand
24 Oct, 1984 14.25 14.25 13.75 13.75 41.87 Thousand
23 Oct, 1984 13.88 14.25 13.75 14.25 194.41 Thousand
22 Oct, 1984 14.25 14.75 13.5 13.88 396.81 Thousand
19 Oct, 1984 15.25 15.25 14.0 14.25 66.8 Thousand
18 Oct, 1984 16.0 16.0 15.0 15.25 133.59 Thousand