Cardinal Health Inc (CAH)

USD 149.56

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1984 16.0 16.0 15.75 16.0 64.8 Thousand
16 Oct, 1984 16.0 16.75 16.0 16.75 2991.00
15 Oct, 1984 16.25 16.75 16.0 16.0 10.96 Thousand
12 Oct, 1984 16.25 16.25 16.0 16.25 28.91 Thousand
11 Oct, 1984 16.25 16.25 16.25 16.25 9970.00
10 Oct, 1984 16.25 16.25 16.25 16.25 1994.00
09 Oct, 1984 17.0 17.0 17.0 17.0 997.00
08 Oct, 1984 16.75 16.75 16.5 16.75 16.94 Thousand
05 Oct, 1984 16.75 16.75 16.75 16.75 4985.00
04 Oct, 1984 16.75 17.5 16.75 16.75 2991.00