Cardinal Health Inc (CAH)

USD 149.56

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1984 16.75 16.75 16.75 16.75 39.88 Thousand
02 Oct, 1984 16.75 16.75 16.75 16.75 2991.00
01 Oct, 1984 17.5 17.5 17.5 17.5 997.00
28 Sep, 1984 17.5 17.5 17.5 17.5 -
27 Sep, 1984 17.5 17.5 17.5 17.5 997.00
26 Sep, 1984 17.25 17.25 17.25 17.25 2991.00
25 Sep, 1984 16.75 16.75 16.75 16.75 697.9 Thousand
24 Sep, 1984 16.75 16.75 16.75 16.75 -
21 Sep, 1984 17.0 17.25 16.75 16.75 105.68 Thousand
20 Sep, 1984 16.75 17.0 16.75 17.0 23.92 Thousand