Cardinal Health Inc (CAH)

USD 148.78

(-0.63%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1984 15.5 15.5 15.5 15.5 39.88 Thousand
31 Jul, 1984 15.5 15.5 15.5 15.5 14.95 Thousand
30 Jul, 1984 15.5 15.5 15.5 15.5 997.00
27 Jul, 1984 15.5 15.5 15.5 15.5 -
26 Jul, 1984 15.5 15.5 15.5 15.5 49.85 Thousand
25 Jul, 1984 15.75 15.75 15.75 15.75 -
24 Jul, 1984 15.75 15.75 15.75 15.75 -
23 Jul, 1984 15.75 15.75 15.5 15.75 14.95 Thousand
20 Jul, 1984 16.25 16.25 16.25 16.25 -
19 Jul, 1984 16.25 16.25 16.25 16.25 -