Cardinal Health Inc (CAH)

USD 149.51

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1984 16.25 16.25 16.25 16.25 -
16 Jul, 1984 16.25 16.25 16.25 16.25 -
13 Jul, 1984 16.25 16.25 16.25 16.25 19.94 Thousand
12 Jul, 1984 16.0 16.25 16.0 16.0 40.87 Thousand
11 Jul, 1984 16.0 16.0 16.0 16.0 4985.00
10 Jul, 1984 16.0 16.5 16.0 16.0 1994.00
09 Jul, 1984 16.0 16.5 16.0 16.0 4985.00
06 Jul, 1984 16.25 16.5 16.0 16.0 6979.00
05 Jul, 1984 16.25 16.75 16.25 16.25 159.52 Thousand
03 Jul, 1984 16.25 16.25 16.25 16.25 -