Cardinal Health Inc (CAH)

USD 150.56

(0.68%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1984 15.75 16.0 15.5 16.0 2991.00
30 Aug, 1984 15.75 16.0 15.25 15.75 27.91 Thousand
29 Aug, 1984 15.75 15.75 15.25 15.75 5982.00
28 Aug, 1984 15.75 15.75 15.75 15.75 4985.00
27 Aug, 1984 15.75 15.75 15.75 15.75 2991.00
24 Aug, 1984 15.25 15.75 15.25 15.5 52.84 Thousand
23 Aug, 1984 15.25 16.0 15.25 15.25 10.96 Thousand
22 Aug, 1984 15.0 15.0 15.0 15.0 5982.00
21 Aug, 1984 15.25 15.25 15.25 15.25 9970.00
20 Aug, 1984 15.25 15.25 15.25 15.25 997.00