Cardinal Health Inc (CAH)

USD 148.78

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1984 15.5 16.0 15.5 15.5 71.78 Thousand
14 Aug, 1984 15.5 15.5 15.5 15.5 44.86 Thousand
13 Aug, 1984 15.75 15.75 15.5 15.5 46.85 Thousand
10 Aug, 1984 15.75 15.75 15.75 15.75 997.00
09 Aug, 1984 16.0 16.0 15.75 15.75 14.95 Thousand
08 Aug, 1984 15.63 16.0 15.63 16.0 251.24 Thousand
07 Aug, 1984 15.5 15.75 15.5 15.63 39.88 Thousand
06 Aug, 1984 15.5 15.75 15.5 15.5 10.96 Thousand
03 Aug, 1984 15.5 15.75 15.5 15.5 273.18 Thousand
02 Aug, 1984 15.5 15.5 15.5 15.5 -