Cardinal Health Inc (CAH)

USD 149.24

(0.9%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1984 15.0 15.75 15.0 15.0 23.92 Thousand
14 Jun, 1984 15.0 15.75 15.0 15.0 1994.00
13 Jun, 1984 15.0 15.0 15.0 15.0 -
12 Jun, 1984 15.0 15.75 15.0 15.0 9970.00
11 Jun, 1984 15.0 15.0 15.0 15.0 -
08 Jun, 1984 15.0 15.0 15.0 15.0 -
07 Jun, 1984 15.0 15.75 15.0 15.0 1994.00
06 Jun, 1984 15.0 15.75 15.0 15.0 30.9 Thousand
05 Jun, 1984 15.0 15.0 15.0 15.0 -
04 Jun, 1984 15.0 15.75 15.0 15.0 997.00