Cardinal Health Inc (CAH)

USD 149.24

(0.9%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1984 15.0 15.5 15.0 15.0 -
31 May, 1984 15.0 15.5 15.0 15.0 42.87 Thousand
30 May, 1984 15.0 15.5 15.0 15.0 21.93 Thousand
29 May, 1984 15.25 15.5 15.0 15.0 10.96 Thousand
25 May, 1984 15.25 15.5 15.25 15.25 42.87 Thousand
24 May, 1984 15.0 15.5 15.0 15.0 25.92 Thousand
23 May, 1984 14.75 14.75 14.75 14.75 -
22 May, 1984 14.75 15.5 14.75 14.75 2991.00
21 May, 1984 14.75 15.5 14.75 14.75 47.85 Thousand
18 May, 1984 15.0 15.25 14.75 14.75 27.91 Thousand