Cardinal Health Inc (CAH)
USD 148.78
(-0.63%)
USD 148.78
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 1984 | 14.75 | 15.5 | 14.75 | 14.75 | 47.85 Thousand |
| 18 May, 1984 | 15.0 | 15.25 | 14.75 | 14.75 | 27.91 Thousand |
| 17 May, 1984 | 15.0 | 15.25 | 15.0 | 15.0 | 1994.00 |
| 16 May, 1984 | 15.0 | 15.5 | 15.0 | 15.0 | 9970.00 |
| 15 May, 1984 | 15.0 | 15.5 | 15.0 | 15.0 | 24.92 Thousand |
| 14 May, 1984 | 15.0 | 15.5 | 15.0 | 15.0 | 51.84 Thousand |
| 11 May, 1984 | 15.0 | 15.5 | 15.0 | 15.0 | 39.88 Thousand |
| 10 May, 1984 | 14.5 | 15.0 | 14.5 | 14.5 | 6979.00 |
| 09 May, 1984 | 14.25 | 14.75 | 14.25 | 14.25 | 51.84 Thousand |
| 08 May, 1984 | 14.0 | 14.75 | 14.0 | 14.0 | 457.62 Thousand |
CAL
CALX
CANF
CAE
CAFX
CAG