Cardinal Health Inc (CAH)

USD 149.24

(0.9%)

Historical Prices

Date Open High Low Close Volume
03 May, 1984 14.0 14.0 14.0 14.0 -
02 May, 1984 14.0 14.75 14.0 14.0 997.00
01 May, 1984 14.0 14.75 14.0 14.0 2991.00
30 Apr, 1984 14.0 14.0 14.0 14.0 -
27 Apr, 1984 14.0 14.75 14.0 14.0 9970.00
26 Apr, 1984 14.0 14.75 14.0 14.0 4985.00
25 Apr, 1984 14.0 14.75 14.0 14.0 997.00
24 Apr, 1984 14.0 14.75 14.0 14.0 997.00
23 Apr, 1984 14.25 15.0 14.0 14.0 15.95 Thousand
19 Apr, 1984 14.75 15.0 14.25 14.25 10.96 Thousand