Cardinal Health Inc (CAH)

USD 147.49

(0.76%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1984 15.25 15.5 15.0 15.0 32.9 Thousand
02 Apr, 1984 15.25 15.25 15.25 15.25 -
30 Mar, 1984 15.25 15.25 15.25 15.25 -
29 Mar, 1984 15.25 15.5 15.25 15.25 79.76 Thousand
28 Mar, 1984 15.25 16.0 15.25 15.25 3988.00
27 Mar, 1984 15.25 15.5 15.25 15.25 20.93 Thousand
26 Mar, 1984 15.5 15.75 15.25 15.25 19.94 Thousand
23 Mar, 1984 15.5 15.75 15.5 15.5 10.96 Thousand
22 Mar, 1984 15.25 15.75 15.25 15.25 3988.00
21 Mar, 1984 15.25 15.75 15.25 15.25 15.95 Thousand