Cardinal Health Inc (CAH)

USD 147.49

(0.76%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1984 15.25 15.75 15.25 15.25 9970.00
19 Mar, 1984 15.25 15.25 15.25 15.25 -
16 Mar, 1984 15.25 15.75 15.25 15.25 4985.00
15 Mar, 1984 15.25 15.75 15.25 15.25 28.91 Thousand
14 Mar, 1984 15.25 15.75 15.25 15.25 1994.00
13 Mar, 1984 15.0 15.75 15.0 15.0 1994.00
12 Mar, 1984 15.0 15.75 15.0 15.0 1994.00
09 Mar, 1984 15.0 15.75 15.0 15.0 21.93 Thousand
08 Mar, 1984 15.0 15.75 15.0 15.0 18.94 Thousand
07 Mar, 1984 15.0 15.75 15.0 15.0 63.8 Thousand