Cardinal Health Inc (CAH)

USD 149.24

(0.9%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1984 14.75 15.25 14.75 14.75 32.9 Thousand
17 Apr, 1984 14.75 15.25 14.75 14.75 9970.00
16 Apr, 1984 14.75 15.5 14.75 14.75 93.71 Thousand
13 Apr, 1984 14.75 15.5 14.75 14.75 4985.00
12 Apr, 1984 15.0 15.5 14.75 14.75 49.85 Thousand
11 Apr, 1984 15.0 15.0 15.0 15.0 -
10 Apr, 1984 15.0 15.0 15.0 15.0 -
09 Apr, 1984 15.0 15.5 15.0 15.0 22.93 Thousand
06 Apr, 1984 14.75 15.5 14.75 14.75 5982.00
05 Apr, 1984 15.0 15.5 14.75 14.75 3988.00