Cardinal Health Inc (CAH)

USD 156.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 152.15 153.15 150.77 152.75 1.85 Million
22 May, 2025 152.76 153.67 151.93 152.49 1.12 Million
21 May, 2025 154.11 154.74 152.8 153.31 1.81 Million
20 May, 2025 154.61 156.44 152.55 154.77 1.92 Million
19 May, 2025 154.13 154.63 153.26 153.86 1.57 Million
16 May, 2025 151.88 154.32 151.25 154.25 2.8 Million
15 May, 2025 148.92 151.96 148.0 151.95 1.94 Million
14 May, 2025 148.87 149.52 147.74 148.41 1.97 Million
13 May, 2025 148.16 149.21 147.45 148.26 2.29 Million
12 May, 2025 148.4 148.92 142.94 148.62 3.99 Million