Cango Inc (CANG)
USD 5.5
(7.63%)
USD 5.5
(7.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1.5 | 1.54 | 1.46 | 1.49 | 14.4 Thousand |
| 28 Mar, 2024 | 1.5 | 1.58 | 1.49 | 1.52 | 26.2 Thousand |
| 27 Mar, 2024 | 1.42 | 1.54 | 1.42 | 1.49 | 35.7 Thousand |
| 26 Mar, 2024 | 1.45 | 1.54 | 1.44 | 1.44 | 45.1 Thousand |
| 25 Mar, 2024 | 1.45 | 1.55 | 1.38 | 1.47 | 47.9 Thousand |
| 22 Mar, 2024 | 1.47 | 1.5 | 1.42 | 1.47 | 19.9 Thousand |
| 21 Mar, 2024 | 1.47 | 1.5 | 1.46 | 1.46 | 24.5 Thousand |
| 20 Mar, 2024 | 1.43 | 1.51 | 1.43 | 1.48 | 24 Thousand |
| 19 Mar, 2024 | 1.4 | 1.47 | 1.35 | 1.47 | 29.4 Thousand |
| 18 Mar, 2024 | 1.47 | 1.51 | 1.41 | 1.41 | 24.8 Thousand |
CAPL
CARR
CARS
CAL
CALX
CANF