Cango Inc (CANG)
USD 5.5
(7.63%)
USD 5.5
(7.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1.54 | 1.56 | 1.43 | 1.43 | 29 Thousand |
| 26 Apr, 2024 | 1.39 | 1.48 | 1.39 | 1.44 | 45.2 Thousand |
| 25 Apr, 2024 | 1.38 | 1.5 | 1.38 | 1.44 | 108.6 Thousand |
| 24 Apr, 2024 | 1.32 | 1.42 | 1.32 | 1.38 | 81.7 Thousand |
| 23 Apr, 2024 | 1.45 | 1.5 | 1.33 | 1.33 | 566.8 Thousand |
| 22 Apr, 2024 | 1.44 | 1.44 | 1.32 | 1.34 | 34.4 Thousand |
| 19 Apr, 2024 | 1.37 | 1.43 | 1.37 | 1.4 | 12.9 Thousand |
| 18 Apr, 2024 | 1.4 | 1.44 | 1.37 | 1.38 | 18.2 Thousand |
| 17 Apr, 2024 | 1.39 | 1.44 | 1.35 | 1.42 | 8200.00 |
| 16 Apr, 2024 | 1.41 | 1.41 | 1.36 | 1.36 | 13.1 Thousand |
CAPL
CARR
CARS
CAL
CALX
CANF