Cango Inc (CANG)
USD 5.5
(7.63%)
USD 5.5
(7.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1.44 | 1.49 | 1.41 | 1.43 | 15.9 Thousand |
| 12 Apr, 2024 | 1.41 | 1.49 | 1.41 | 1.46 | 27.5 Thousand |
| 11 Apr, 2024 | 1.41 | 1.52 | 1.41 | 1.44 | 32.2 Thousand |
| 10 Apr, 2024 | 1.4 | 1.49 | 1.4 | 1.42 | 13.1 Thousand |
| 09 Apr, 2024 | 1.5 | 1.55 | 1.43 | 1.45 | 22.7 Thousand |
| 08 Apr, 2024 | 1.55 | 1.6 | 1.46 | 1.52 | 26.1 Thousand |
| 05 Apr, 2024 | 1.48 | 1.55 | 1.48 | 1.51 | 34.6 Thousand |
| 04 Apr, 2024 | 1.55 | 1.55 | 1.4 | 1.46 | 44.3 Thousand |
| 03 Apr, 2024 | 1.44 | 1.51 | 1.42 | 1.43 | 43.8 Thousand |
| 02 Apr, 2024 | 1.46 | 1.53 | 1.46 | 1.47 | 19.6 Thousand |
CAPL
CARR
CARS
CAL
CALX
CANF