Cango Inc (CANG)
USD 4.98
(1.63%)
USD 4.98
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 4.8 | 4.9 | 4.66 | 4.86 | 363.5 Thousand |
| 27 May, 2025 | 4.56 | 4.85 | 4.51 | 4.84 | 283.2 Thousand |
| 23 May, 2025 | 4.6 | 4.63 | 4.44 | 4.56 | 277.5 Thousand |
| 22 May, 2025 | 4.59 | 4.77 | 4.35 | 4.62 | 452.2 Thousand |
| 21 May, 2025 | 4.34 | 4.85 | 4.34 | 4.55 | 610.1 Thousand |
| 20 May, 2025 | 4.22 | 4.54 | 4.2 | 4.34 | 411 Thousand |
| 19 May, 2025 | 4.11 | 4.33 | 4.08 | 4.26 | 331 Thousand |
| 16 May, 2025 | 4.05 | 4.16 | 4.05 | 4.12 | 469.1 Thousand |
| 15 May, 2025 | 4.32 | 4.34 | 4.05 | 4.09 | 578.1 Thousand |
| 14 May, 2025 | 4.4 | 4.49 | 4.29 | 4.4 | 329 Thousand |
CAPL
CARR
CARS
CAL
CALX
CANF