Cango Inc (CANG)
USD 4.9
(-3.54%)
USD 4.9
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.76 | 3.88 | 3.6 | 3.83 | 74.4 Thousand |
| 14 Apr, 2025 | 3.69 | 3.9 | 3.59 | 3.8 | 187.3 Thousand |
| 11 Apr, 2025 | 3.44 | 3.69 | 3.32 | 3.57 | 276.5 Thousand |
| 10 Apr, 2025 | 3.58 | 3.58 | 3.36 | 3.41 | 164.8 Thousand |
| 09 Apr, 2025 | 3.41 | 3.68 | 3.22 | 3.55 | 268 Thousand |
| 08 Apr, 2025 | 3.58 | 3.73 | 3.32 | 3.44 | 322.2 Thousand |
| 07 Apr, 2025 | 3.5 | 3.86 | 3.32 | 3.48 | 559.4 Thousand |
| 04 Apr, 2025 | 3.85 | 3.99 | 3.66 | 3.77 | 410.8 Thousand |
| 03 Apr, 2025 | 4.0 | 4.1 | 3.84 | 4.08 | 253 Thousand |
| 02 Apr, 2025 | 3.79 | 4.22 | 3.79 | 4.22 | 162.6 Thousand |
CAPL
CARR
CARS
CAL
CALX
CANF