USD 4.98
(1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 4.03 | 4.2 | 3.91 | 4.08 | 118.4 Thousand |
28 Apr, 2025 | 4.3 | 4.3 | 3.95 | 4.02 | 223.4 Thousand |
25 Apr, 2025 | 4.23 | 4.28 | 4.12 | 4.28 | 65.2 Thousand |
24 Apr, 2025 | 4.28 | 4.29 | 4.13 | 4.22 | 97.9 Thousand |
23 Apr, 2025 | 4.29 | 4.3 | 4.14 | 4.26 | 235.5 Thousand |
22 Apr, 2025 | 3.97 | 4.2 | 3.9 | 4.1 | 281.6 Thousand |
21 Apr, 2025 | 3.69 | 3.92 | 3.57 | 3.89 | 261.8 Thousand |
17 Apr, 2025 | 3.6 | 3.75 | 3.51 | 3.73 | 78.2 Thousand |
16 Apr, 2025 | 3.71 | 3.8 | 3.49 | 3.57 | 142.8 Thousand |
15 Apr, 2025 | 3.76 | 3.88 | 3.6 | 3.83 | 74.4 Thousand |
CAPL
CARR
CARS
CAL
CALX
CANF