Carrier Global Corp (CARR)

USD 65.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 37.62 37.81 36.92 37.72 2.09 Million
30 Dec, 2020 37.31 37.8 37.25 37.73 3.05 Million
29 Dec, 2020 38.0 38.18 36.68 37.17 3.74 Million
28 Dec, 2020 38.11 39.43 37.75 37.76 3.2 Million
24 Dec, 2020 37.91 38.24 37.85 37.89 1.39 Million
23 Dec, 2020 38.12 38.4 37.8 38.16 2.36 Million
22 Dec, 2020 38.29 38.52 37.86 38.03 3.3 Million
21 Dec, 2020 38.0 38.72 37.93 38.52 2.83 Million
18 Dec, 2020 38.75 38.86 37.61 38.79 9.68 Million
17 Dec, 2020 38.41 38.87 38.25 38.7 4.09 Million