Carrier Global Corp (CARR)

USD 62.47

(-1.56%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 53.54 54.56 53.36 54.24 2.22 Million
30 Dec, 2021 53.83 54.25 53.5 53.55 1.42 Million
29 Dec, 2021 53.44 53.87 53.14 53.74 3.18 Million
28 Dec, 2021 53.45 53.77 53.24 53.48 2.48 Million
27 Dec, 2021 53.28 53.59 52.93 53.53 1.69 Million
23 Dec, 2021 52.54 53.19 52.51 52.82 1.93 Million
22 Dec, 2021 51.87 52.65 51.65 52.52 2.28 Million
21 Dec, 2021 51.51 52.16 51.16 52.13 2.16 Million
20 Dec, 2021 51.9 52.04 50.36 50.91 3.49 Million
17 Dec, 2021 53.55 53.69 51.98 52.26 7.53 Million