Cato Corporation (CATO)
USD 4.11
(3.01%)
USD 4.11
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.0 | 5.02 | 4.86 | 5.0 | 57.6 Thousand |
| 03 May, 2024 | 4.86 | 4.97 | 4.84 | 4.95 | 62.6 Thousand |
| 02 May, 2024 | 4.73 | 4.9 | 4.66 | 4.77 | 275.9 Thousand |
| 01 May, 2024 | 4.84 | 4.85 | 4.66 | 4.7 | 120.5 Thousand |
| 30 Apr, 2024 | 4.87 | 4.9 | 4.78 | 4.82 | 78.8 Thousand |
| 29 Apr, 2024 | 4.6 | 5.02 | 4.6 | 4.9 | 135.5 Thousand |
| 26 Apr, 2024 | 4.8 | 4.81 | 4.56 | 4.6 | 152.7 Thousand |
| 25 Apr, 2024 | 4.79 | 4.89 | 4.72 | 4.77 | 64.5 Thousand |
| 24 Apr, 2024 | 5.11 | 5.11 | 4.83 | 4.88 | 103.8 Thousand |
| 23 Apr, 2024 | 5.15 | 5.17 | 4.98 | 5.01 | 92.2 Thousand |
CATX
CAVA
CB
CARR
CARS
CAT