Chubb Limited (CB)

USD 287.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 283.06 284.39 281.33 282.0 1.96 Million
23 Apr, 2025 285.21 289.87 279.68 283.93 2.1 Million
22 Apr, 2025 284.11 292.16 282.25 290.42 1.63 Million
21 Apr, 2025 285.0 285.91 277.32 279.78 1.48 Million
17 Apr, 2025 285.58 287.29 282.34 285.59 2.47 Million
16 Apr, 2025 289.17 290.47 284.12 285.07 1.46 Million
15 Apr, 2025 288.75 289.14 284.52 284.8 1.11 Million
14 Apr, 2025 285.09 290.55 283.65 288.34 1.38 Million
11 Apr, 2025 281.33 284.6 276.18 283.37 2.56 Million
10 Apr, 2025 282.87 288.5 277.24 282.34 1.82 Million