Chubb Limited (CB)

USD 287.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 289.29 292.89 288.82 288.97 1.16 Million
07 May, 2025 289.0 291.21 289.0 290.43 1.31 Million
06 May, 2025 286.95 289.81 286.5 289.0 1.07 Million
05 May, 2025 287.12 289.06 284.49 287.83 1 Million
02 May, 2025 285.71 287.79 283.8 287.31 1.52 Million
01 May, 2025 282.65 285.06 281.12 283.29 1.37 Million
30 Apr, 2025 286.0 286.62 279.29 286.08 1.98 Million
29 Apr, 2025 280.8 285.41 280.8 284.95 1.76 Million
28 Apr, 2025 280.23 282.62 279.53 282.18 1.59 Million
25 Apr, 2025 280.58 281.54 275.99 279.11 2.38 Million