Chubb Limited (CB)

USD 287.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 268.0 287.27 266.74 284.62 2.6 Million
08 Apr, 2025 282.55 285.13 271.33 274.99 2.23 Million
07 Apr, 2025 278.43 281.3 268.93 274.32 2.85 Million
04 Apr, 2025 297.22 299.27 279.56 280.68 3.19 Million
03 Apr, 2025 301.44 306.91 298.88 302.46 2.11 Million
02 Apr, 2025 300.21 302.06 298.1 301.54 1.53 Million
01 Apr, 2025 302.87 304.34 298.95 301.4 1.48 Million
31 Mar, 2025 297.23 303.65 297.22 301.99 2.45 Million
28 Mar, 2025 300.0 301.99 296.15 296.44 2.09 Million
27 Mar, 2025 297.34 299.0 294.54 298.36 1.18 Million