USD 94.5
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2011 | 40.65 | 41.28 | 40.34 | 41.25 | 1.85 Million |
05 Oct, 2011 | 39.94 | 40.89 | 39.51 | 40.73 | 3.14 Million |
04 Oct, 2011 | 40.12 | 40.18 | 38.7 | 39.84 | 3.7 Million |
03 Oct, 2011 | 40.51 | 41.67 | 40.28 | 40.3 | 3.79 Million |
30 Sep, 2011 | 40.84 | 41.25 | 40.66 | 40.67 | 2.32 Million |
29 Sep, 2011 | 41.91 | 42.28 | 40.47 | 41.21 | 2.02 Million |
28 Sep, 2011 | 42.34 | 42.5 | 41.49 | 41.53 | 1.22 Million |
27 Sep, 2011 | 42.16 | 43.15 | 42.1 | 42.25 | 1.46 Million |
26 Sep, 2011 | 41.52 | 41.68 | 41.02 | 41.59 | 1.66 Million |
23 Sep, 2011 | 41.71 | 42.33 | 41.02 | 41.25 | 3.25 Million |
CCJ
CCK
CCL
CBZ
CC
CCEL