USD 94.5
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2011 | 42.59 | 42.71 | 41.2 | 41.95 | 2.42 Million |
21 Sep, 2011 | 43.53 | 44.08 | 43.3 | 43.31 | 1.51 Million |
20 Sep, 2011 | 43.87 | 44.45 | 43.56 | 43.56 | 804.9 Thousand |
19 Sep, 2011 | 43.15 | 43.98 | 43.04 | 43.81 | 1.21 Million |
16 Sep, 2011 | 43.59 | 43.9 | 43.25 | 43.87 | 1.81 Million |
15 Sep, 2011 | 43.51 | 43.8 | 43.23 | 43.56 | 1.14 Million |
14 Sep, 2011 | 42.35 | 43.48 | 41.94 | 43.14 | 1.8 Million |
13 Sep, 2011 | 41.62 | 42.25 | 41.29 | 42.19 | 1.01 Million |
12 Sep, 2011 | 41.29 | 41.46 | 41.0 | 41.46 | 1.56 Million |
09 Sep, 2011 | 42.32 | 42.33 | 41.62 | 41.81 | 1.77 Million |
CCJ
CCK
CCL
CBZ
CC
CCEL