Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2011 42.59 42.71 41.2 41.95 2.42 Million
21 Sep, 2011 43.53 44.08 43.3 43.31 1.51 Million
20 Sep, 2011 43.87 44.45 43.56 43.56 804.9 Thousand
19 Sep, 2011 43.15 43.98 43.04 43.81 1.21 Million
16 Sep, 2011 43.59 43.9 43.25 43.87 1.81 Million
15 Sep, 2011 43.51 43.8 43.23 43.56 1.14 Million
14 Sep, 2011 42.35 43.48 41.94 43.14 1.8 Million
13 Sep, 2011 41.62 42.25 41.29 42.19 1.01 Million
12 Sep, 2011 41.29 41.46 41.0 41.46 1.56 Million
09 Sep, 2011 42.32 42.33 41.62 41.81 1.77 Million