USD 94.5
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 2011 | 42.68 | 43.2 | 42.47 | 42.52 | 1.25 Million |
07 Sep, 2011 | 42.38 | 42.85 | 42.23 | 42.73 | 1.2 Million |
06 Sep, 2011 | 41.42 | 42.3 | 41.18 | 42.06 | 1.41 Million |
02 Sep, 2011 | 42.87 | 42.99 | 41.81 | 42.28 | 1.59 Million |
01 Sep, 2011 | 43.54 | 44.16 | 43.3 | 43.55 | 2.33 Million |
31 Aug, 2011 | 42.51 | 43.94 | 42.46 | 43.43 | 3.54 Million |
30 Aug, 2011 | 42.08 | 42.52 | 41.53 | 42.31 | 1.5 Million |
29 Aug, 2011 | 41.89 | 42.3 | 41.77 | 42.3 | 788.1 Thousand |
26 Aug, 2011 | 41.23 | 41.62 | 40.13 | 41.62 | 816.8 Thousand |
25 Aug, 2011 | 41.98 | 42.01 | 40.95 | 41.12 | 935.8 Thousand |
CCJ
CCK
CCL
CBZ
CC
CCEL