Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2011 42.68 43.2 42.47 42.52 1.25 Million
07 Sep, 2011 42.38 42.85 42.23 42.73 1.2 Million
06 Sep, 2011 41.42 42.3 41.18 42.06 1.41 Million
02 Sep, 2011 42.87 42.99 41.81 42.28 1.59 Million
01 Sep, 2011 43.54 44.16 43.3 43.55 2.33 Million
31 Aug, 2011 42.51 43.94 42.46 43.43 3.54 Million
30 Aug, 2011 42.08 42.52 41.53 42.31 1.5 Million
29 Aug, 2011 41.89 42.3 41.77 42.3 788.1 Thousand
26 Aug, 2011 41.23 41.62 40.13 41.62 816.8 Thousand
25 Aug, 2011 41.98 42.01 40.95 41.12 935.8 Thousand