Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2010 35.36 36.21 34.98 35.66 1.87 Million
05 Feb, 2010 35.46 35.69 34.12 35.28 3.98 Million
04 Feb, 2010 36.51 36.51 35.29 35.59 2.95 Million
03 Feb, 2010 36.96 37.39 36.59 36.79 1.18 Million
02 Feb, 2010 37.53 37.53 36.86 37.3 1.95 Million
01 Feb, 2010 37.13 37.44 36.81 37.27 1.99 Million
29 Jan, 2010 37.21 37.5 36.7 36.94 2.7 Million
28 Jan, 2010 37.2 37.42 36.01 37.17 5.19 Million
27 Jan, 2010 37.28 38.26 37.01 38.25 1.76 Million
26 Jan, 2010 37.91 37.98 37.41 37.44 1.3 Million